24H 最高$0.05106
24H 最低$0.04868
今日开盘$0.05084
24H 成交量$19.30万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.27万 | $1,911.76万 | -3.44% |
| 508 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.79万 | $1.22亿 | -3.69% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.02 | $92.42万 | — | -13.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1134.69 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.92% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 93 |
NOMNomina
|
$0.001493 | $0.001735 | $0.00148 | $283.21万 | $458.20万 | -1.71% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 232 |
IOio.net
|
$0.1215 | $0.1295 | $0.1212 | $64.45万 | $5,367.13万 | -5.89% |
| 633 |
UVXYBUVXYB
|
$20.06 | $20.09 | $17.61 | $9.68万 | — | 8.43% |
| 428 |
POLYXPolymesh
|
$0.03109 | $0.03259 | $0.03099 | $28.51万 | $3,662.56万 | -3.39% |
| 72 |
SNXXBSNXXB
|
$5.92 | $7.24 | $5.82 | $455.73万 | — | -17.89% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Quant _数字货币市值
ZAMA _比特币行情
Nomina _比特币行情
TONToken _比特币
Ripple USD _比特币
Bitcoin Cash _比特币行情
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _币种排行
SNXXB _以太坊ETH价格
TQQQB _BTC行情
KORUB _加密货币行情
Filecoin _比特币
Cosmos _币种排行
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
TRON _比特币行情
Polkadot _以太坊ETH价格
Chainlink _币种排行
Mitosis _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币
SNDKB _加密货币行情
XRP _币种排行
BNB _加密货币行情
Sui _比特币
Filecoin _以太坊ETH价格
THORChain _比特币
SOXLB _比特币行情
Quant _比特币行情
KORUB _比特币
AAPLB _加密货币行情
牛来 _比特币行情
Litecoin _数字货币市值
1000CAT _加密货币行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币
Sophon _BTC行情