24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $145.68万 | $2.91亿 | 4.52% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $13.99万 | $1,911.76万 | 0.89% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.35万 | $1.22亿 | 1.00% |
| 223 |
AAOIBAAOIB
|
$63.66 | $66.66 | $61.91 | $64.93万 | — | 2.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $707.84亿 | -0.04% |
| 4 |
ZEC大零币
|
$1214.99 | $1,229.63 | $1,120.03 | $1.60亿 | $206.82亿 | 6.88% |
| 570 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.88万 | $2,437.66万 | 1.79% |
| 377 |
SOMISomnia
|
$0.1639 | $0.1668 | $0.156 | $31.44万 | $2,607.12万 | 0.00% |
| 175 |
NOMNomina
|
$0.001484 | $0.001648 | $0.00148 | $85.32万 | $458.20万 | -7.31% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
CAKEPancakeSwap
|
$1.876 | $1.88 | $1.82 | $138.58万 | $6.13亿 | 1.57% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $245.20万 | $3,957.39万 | 0.28% |
| 292 |
IOio.net
|
$0.1225 | $0.1255 | $0.121 | $46.02万 | $5,272.42万 | 0.00% |
| 660 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $5.68万 | — | -2.15% |
| 446 |
POLYXPolymesh
|
$0.03169 | $0.03199 | $0.03094 | $22.08万 | $4,236.49万 | 0.22% |
| 86 |
SNXXBSNXXB
|
$6.35 | $6.74 | $5.82 | $286.70万 | — | 8.55% |
| 11 |
UNIUniswap
|
$7.241 | $7.41 | $6.81 | $4,179.05万 | $44.21亿 | 3.49% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 182 |
LDOLido DAO
|
$0.3319 | $0.3384 | $0.3236 | $80.84万 | $2.78亿 | 1.44% |
相关站点
共 40 个
牛来 _BTC行情
Hedera _以太坊ETH价格
BEAMX _比特币
Gram _币种排行
Aerodrome _比特币
Cosmos Hub _以太坊ETH价格
Saga _加密货币行情
BEB _币种排行
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
大零币 _比特币
Aptos _加密货币行情
SNXXB _比特币
Aster _数字货币市值
Official Trump _比特币
AAPLB _币种排行
Arbitrum _比特币
Acet _币种排行
BEAMX _数字货币市值
比特现金 _加密货币行情
Ethena _比特币行情
Solana _比特币行情
TONToken _比特币
EUR _数字货币市值
Near Protocol _BTC行情
Arbitrum _数字货币市值
Sui _加密货币行情
Chainlink _比特币行情
Aave _比特币行情
应用链 _比特币
Acet _以太坊ETH价格
TQQQB _BTC行情
RWUSD _比特币
THORChain _以太坊ETH价格
Pepe _数字货币市值
Aptos _比特币
USDC _比特币
Ondo _加密货币行情
以太坊 _加密货币行情
BFUSD _BTC行情