24H 最高$8.70
24H 最低$7.94
今日开盘$8.6
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$0.65)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
KITEKite
|
$0.1265 | $0.1314 | $0.126 | $158.35万 | $2.36亿 | -2.99% |
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000791 | $0.00000855 | $0.0000079 | $19.79万 | $1,764.81万 | -7.05% |
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 293 |
AAOIBAAOIB
|
$48.42 | $53.56 | $47.30 | $39.98万 | — | -8.64% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.25亿 | $692.47亿 | -0.03% |
| 6 |
ZEC大零币
|
$879.96 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -8.87% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |
| 442 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1466 | $20.27万 | $2,520.69万 | -6.59% |
| 268 |
NOMNomina
|
$0.001303 | $0.00141 | $0.0013 | $44.43万 | $402.75万 | -6.73% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
CAKEPancakeSwap
|
$1.645 | $1.76 | $1.64 | $185.66万 | $5.95亿 | -6.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 184 |
LSK应用链
|
$0.1453 | $0.1616 | $0.1451 | $79.68万 | $3,139.76万 | -9.92% |
| 216 |
IOio.net
|
$0.103 | $0.1157 | $0.1027 | $63.35万 | $4,855.46万 | -10.75% |
| 471 |
UVXYBUVXYB
|
$18.78 | $19.01 | $17.01 | $17.51万 | — | 9.95% |
| 267 |
POLYXPolymesh
|
$0.02746 | $0.02981 | $0.02739 | $44.78万 | $3,358.04万 | -7.64% |
| 76 |
SNXXBSNXXB
|
$3.39 | $4.05 | $3.27 | $368.91万 | — | -13.96% |
| 16 |
UNIUniswap
|
$5.182 | $5.96 | $5.18 | $3,776.33万 | $35.03亿 | -12.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 131 |
LDOLido DAO
|
$0.2818 | $0.3112 | $0.2815 | $136.48万 | $2.49亿 | -9.24% |