24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000465
24H 成交量$131.18万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $103.85万 | $2.05亿 | -5.70% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.05万 | $1,911.76万 | -2.70% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.34万 | — | -8.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 312 |
SOMISomnia
|
$0.1592 | $0.1708 | $0.156 | $43.90万 | $2,630.34万 | -6.74% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.26万 | $5.94亿 | -2.91% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.57万 | $5,367.13万 | -3.36% |
| 630 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.74万 | — | 5.90% |
| 422 |
POLYXPolymesh
|
$0.0313 | $0.03259 | $0.03094 | $29.23万 | $3,662.56万 | -2.28% |
| 68 |
SNXXBSNXXB
|
$6.29 | $7.16 | $5.82 | $461.17万 | — | -11.66% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
相关站点
共 40 个
EUR _数字货币市值
Zcash _比特币行情
KORUB _数字货币市值
SNDKB _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
Filecoin _BTC行情
Ondo _比特币行情
1000CAT _币种排行
KORUB _BTC行情
SKHYB _比特币行情
CRCLB _数字货币市值
BNB _数字货币市值
Sui _币种排行
NBISB _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _数字货币市值
Mitosis _BTC行情
MRVLB _加密货币行情
Solana _加密货币行情
Aster _BTC行情
Sui _数字货币市值
MUB _BTC行情
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Sui _数字货币市值
LayerZero _比特币行情
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _加密货币行情
Holo _加密货币行情
TQQQB _币种排行
BNCB _BTC行情
Pendle _加密货币行情
Caldera _加密货币行情
Gram _加密货币行情
NBISB _BTC行情
牛来 _比特币