24H 最高$0.1603
24H 最低$0.1396
今日开盘$0.16
24H 成交量$36.22万
流通市值$5,158.72万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
KITEKite
|
$0.1324 | $0.1344 | $0.1254 | $231.80万 | $2.31亿 | 3.52% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000821 | $0.00000694 | $50.27万 | $1,609.63万 | -7.82% |
| 398 |
XECeCash
|
$0.00000513 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 408 |
AAOIBAAOIB
|
$48.34 | $48.69 | $46.96 | $31.86万 | — | -0.47% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 6 |
ZEC大零币
|
$891.07 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.11% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 424 |
SOMISomnia
|
$0.1426 | $0.1532 | $0.1375 | $29.54万 | $2,348.55万 | -6.31% |
| 230 |
NOMNomina
|
$0.001202 | $0.00136 | $0.001158 | $76.20万 | $373.24万 | -11.10% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 73 |
CAKEPancakeSwap
|
$1.605 | $1.69 | $1.51 | $533.81万 | $5.50亿 | -3.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 155 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.68万 | $2,906.64万 | -3.37% |
| 154 |
IOio.net
|
$0.0958 | $0.1083 | $0.0912 | $145.08万 | $4,278.97万 | -10.13% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.69% |
| 235 |
POLYXPolymesh
|
$0.0257 | $0.02851 | $0.02508 | $73.07万 | $3,107.15万 | -8.99% |
| 184 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $111.98万 | — | -3.24% |
| 12 |
UNIUniswap
|
$4.96 | $5.56 | $4.62 | $7,410.19万 | $30.69亿 | -9.62% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 111 |
LDOLido DAO
|
$0.2672 | $0.2935 | $0.2556 | $263.92万 | $2.31亿 | -8.08% |