24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000769
24H 成交量$10.86万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $91.31万 | $2.05亿 | -4.40% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
| 532 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $18.17万 | $1.22亿 | -3.37% |
| 167 |
AAOIBAAOIB
|
$64.17 | $73.61 | $62.02 | $101.03万 | — | -8.08% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1137.85 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -7.94% |
| 551 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.62万 | $2,171.64万 | -2.47% |
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 102 |
NOMNomina
|
$0.001642 | $0.001735 | $0.001496 | $242.16万 | $458.20万 | 7.88% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.12万 | $5.94亿 | -3.39% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.78万 | $5,367.13万 | -5.64% |
| 617 |
UVXYBUVXYB
|
$19.37 | $19.65 | $17.61 | $10.90万 | — | 2.70% |
| 417 |
POLYXPolymesh
|
$0.03169 | $0.03283 | $0.03136 | $29.72万 | $3,662.56万 | -2.67% |
| 69 |
SNXXBSNXXB
|
$6.16 | $7.33 | $5.82 | $472.87万 | — | -12.25% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
相关站点
共 40 个
Polkadot _比特币
THORChain _币种排行
NVDAB _以太坊ETH价格
Lisk _比特币行情
TQQQB _数字货币市值
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
Mitosis _加密货币行情
Aster _比特币行情
SNXXB _加密货币行情
TQQQB _比特币行情
Uniswap _数字货币市值
Ethereum _比特币行情
Lisk _BTC行情
RWUSD _比特币行情
Ondo _比特币行情
United Stables _数字货币市值
BEAMX _数字货币市值
QQQB _比特币
Zcash _币种排行
Initia _比特币行情
Gitcoin _比特币
Filecoin _数字货币市值
Origin _加密货币行情
QQQB _币种排行
Stellar _加密货币行情
KORUB _以太坊ETH价格
Injective _比特币行情
NBISB _比特币行情
INTCB _比特币行情
Polkadot _BTC行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _BTC行情
KORUB _比特币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
Hedera _币种排行