24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $93.27万 | $2.05亿 | -4.33% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $26.79万 | $1,911.76万 | -2.68% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.10万 | $1.22亿 | -2.73% |
| 169 |
AAOIBAAOIB
|
$63.53 | $73.61 | $62.02 | $100.76万 | — | -8.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1152.73 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -5.43% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.25% |
| 311 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1613 | $44.82万 | $2,630.34万 | -10.77% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $171.21万 | $5.94亿 | -2.42% |
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 247 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $61.56万 | $5,367.13万 | -5.09% |
| 628 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.44万 | — | 2.32% |
| 412 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $30.65万 | $3,662.56万 | -1.95% |
| 69 |
SNXXBSNXXB
|
$5.97 | $7.33 | $5.82 | $466.57万 | — | -13.48% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
相关站点
共 40 个
Aster _比特币
BNB _加密货币行情
Arbitrum _BTC行情
Hedera _BTC行情
AMDB _加密货币行情
Cardano _数字货币市值
EUR _加密货币行情
MARSCOIN _比特币行情
Stacks _加密货币行情
Eigenlayer _加密货币行情
BEAMX _加密货币行情
BNB _比特币行情
INTWB _BTC行情
Initia _加密货币行情
Chainlink _比特币行情
Pepe _数字货币市值
TQQQB _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _数字货币市值
Initia _比特币
LayerZero _比特币
Origin _比特币行情
BNCB _数字货币市值
MARSCOIN _比特币
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
INTCB _币种排行
Sophon _加密货币行情
Ethena USDe _比特币
AMDB _比特币
AMDB _币种排行
NFPrompt _比特币
Initia _BTC行情
NVDAB _以太坊ETH价格
Lisk _加密货币行情
Haedal _加密货币行情
Artificial _加密货币行情