24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
KITEKite
|
$0.1146 | $0.1158 | $0.1044 | $125.22万 | $1.93亿 | 6.90% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.25万 | $1,771.93万 | 1.89% |
| 496 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.81万 | $1.14亿 | 1.06% |
| 207 |
AAOIBAAOIB
|
$52.84 | $54.11 | $47.62 | $88.52万 | — | 6.53% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $704.37亿 | -0.03% |
| 6 |
ZEC大零币
|
$1190.05 | $1,269.27 | $1,174.58 | $2.15亿 | $202.97亿 | -4.83% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.75万 | $2,027.34万 | 0.00% |
| 503 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1547 | $24.80万 | $2,590.54万 | 2.72% |
| 371 |
NOMNomina
|
$0.00145 | $0.001472 | $0.001357 | $41.67万 | $412.90万 | 2.19% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.60万 | $6.17亿 | -0.43% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 138 |
LSK应用链
|
$0.174 | $0.1802 | $0.1657 | $161.96万 | $3,650.15万 | -2.36% |
| 236 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.27万 | $4,924.07万 | 1.03% |
| 554 |
UVXYBUVXYB
|
$19.48 | $23.12 | $19.36 | $20.09万 | — | -14.64% |
| 366 |
POLYXPolymesh
|
$0.03068 | $0.03118 | $0.02841 | $42.06万 | $3,409.85万 | 3.13% |
| 64 |
SNXXBSNXXB
|
$3.78 | $3.81 | $2.93 | $629.41万 | — | 15.60% |
| 19 |
UNIUniswap
|
$6.928 | $7.04 | $6.63 | $3,902.51万 | $42.31亿 | -0.92% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.98万 | $2.63亿 | 3.30% |
相关站点
共 40 个
Internet _比特币行情
Hedera _比特币
以太经典 _数字货币市值
Quant _以太坊ETH价格
Polkadot _币种排行
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
Avalanche _以太坊ETH价格
比特币 _数字货币市值
艾达币 _以太坊ETH价格
Quant _币种排行
JUST _比特币
Aave _比特币
SNXXB _加密货币行情
Aptos _加密货币行情
Bubblemaps _比特币
Solana _比特币行情
Wrapped _以太坊ETH价格
Hyperliquid _数字货币市值
艾达币 _BTC行情
Zama _比特币
Gram _加密货币行情
EUR _比特币
瑞波币 _数字货币市值
Solana _BTC行情
United Stables _比特币
Filecoin _BTC行情
TQQQB _数字货币市值
大零币 _数字货币市值
Aster _BTC行情
PancakeSwap _BTC行情
以太坊 _币种排行
波场 _比特币
MarsCoin _币种排行
以太经典 _币种排行
Official _数字货币市值
Gram _数字货币市值
Official _币种排行
COINB _比特币行情