24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04287
24H 成交量$489.38万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1188 | $0.1233 | $0.1156 | $68.58万 | $2.13亿 | -1.00% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 578 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.29万 | $1.26亿 | 2.62% |
| 149 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $150.25万 | — | -8.12% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 5 |
ZEC大零币
|
$1299.78 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 6.13% |
| 517 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $21.97万 | $2,225.84万 | -0.50% |
| 481 |
SOMISomnia
|
$0.1729 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.91% |
| 274 |
NOMNomina
|
$0.001534 | $0.001558 | $0.001462 | $59.64万 | $439.75万 | 2.20% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $402.31万 | $6.59亿 | 5.71% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 64 |
LSK应用链
|
$0.1969 | $0.2146 | $0.1743 | $805.04万 | $4,199.50万 | 9.39% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $66.27万 | $5,434.23万 | 3.90% |
| 605 |
UVXYBUVXYB
|
$16.25 | $20.50 | $16.06 | $14.21万 | — | -14.07% |
| 399 |
POLYXPolymesh
|
$0.03295 | $0.03319 | $0.03059 | $34.44万 | $3,750.59万 | 3.75% |
| 68 |
SNXXBSNXXB
|
$5.53 | $6.69 | $5.16 | $696.66万 | — | -15.31% |
| 11 |
UNIUniswap
|
$7.679 | $7.79 | $6.94 | $6,441.29万 | $46.31亿 | 7.52% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $197.63万 | $2.89亿 | 2.86% |
相关站点
共 40 个
World Liberty _币种排行
Sui _数字货币市值
比特币 _数字货币市值
Uniswap _BTC行情
比特现金 _比特币
Ethena _币种排行
USD1 _BTC行情
PancakeSwap _比特币行情
Polkadot _加密货币行情
THORChain _比特币行情
USDC _加密货币行情
Worldcoin _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _BTC行情
Official Trump _以太坊ETH价格
Aerodrome _比特币
Raydium _以太坊ETH价格
以太坊 _BTC行情
Internet _BTC行情
INTWB _BTC行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
Aptos _币种排行
Bittensor _比特币行情
BABAB _比特币行情
Zama _以太坊ETH价格
Worldcoin _BTC行情
World Liberty _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _比特币行情
Gram _币种排行
狗币 _加密货币行情
艾达币 _比特币行情
LayerZero _BTC行情
Zama _比特币
Ripple USD _以太坊ETH价格
Sui _BTC行情
Pump.fun _比特币行情
Stacks _币种排行
瑞波币 _比特币行情