24H 最高$414.93
24H 最低$398.04
今日开盘$399.22
24H 成交量$587.49万
流通市值—
24H 涨跌额($2.99)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.27万 | $2.05亿 | -5.35% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -4.05% |
| 389 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.39万 | $1.22亿 | -4.29% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.07 | $93.20万 | — | -11.08% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1136.54 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.86% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 315 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 107 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $229.07万 | $458.20万 | 5.61% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
CAKEPancakeSwap
|
$1.848 | $1.94 | $1.84 | $177.31万 | $5.94亿 | -3.35% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 74 |
LSKLisk
|
$0.1775 | $0.2129 | $0.1764 | $430.97万 | $3,769.84万 | -14.83% |
| 247 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.71万 | $5,367.13万 | -5.98% |
| 633 |
UVXYBUVXYB
|
$19.49 | $19.56 | $17.61 | $9.59万 | — | 3.01% |
| 411 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.98万 | $3,662.56万 | -1.89% |
| 72 |
SNXXBSNXXB
|
$5.85 | $7.33 | $5.84 | $435.77万 | — | -15.95% |
| 15 |
UNIUniswap
|
$6.997 | $7.35 | $6.97 | $4,071.65万 | $44.45亿 | -2.36% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 152 |
LDOLido DAO
|
$0.3274 | $0.3454 | $0.3257 | $117.25万 | $2.73亿 | -3.59% |
相关站点
共 40 个
Litecoin _数字货币市值
Gram _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _币种排行
Sei _以太坊ETH价格
SKHYB _币种排行
MRVLB _加密货币行情
Cardano _比特币
Mitosis _比特币行情
MegaETH _BTC行情
SOXLB _比特币
MUB _数字货币市值
Stacks _BTC行情
Plasma _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Uniswap _比特币行情
DRAMB _比特币
TSLAB _比特币
Litecoin _加密货币行情
LITEB _比特币
Caldera _比特币
Bitcoin Cash _BTC行情
SNXXB _比特币行情
CRCLB _币种排行
Tether Gold _比特币
Pump.fun _加密货币行情
NFPrompt _币种排行
USDC _数字货币市值
DRAMB _比特币
TONToken _以太坊ETH价格
MegaETH _数字货币市值
TRON _以太坊ETH价格
Aave _加密货币行情
Solana _比特币
Ethena USDe _数字货币市值
QQQB _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Uniswap _比特币