24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KITEKite
|
$0.1169 | $0.1229 | $0.1127 | $86.28万 | $2.05亿 | -3.87% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
| 530 |
XECeCash
|
$0.00000607 | $0.0000063 | $0.00000599 | $18.11万 | $1.22亿 | -2.41% |
| 173 |
AAOIBAAOIB
|
$63.61 | $73.61 | $62.02 | $96.61万 | — | -9.08% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1153.47 | $1,284.96 | $1,126.25 | $2.00亿 | $194.17亿 | -5.91% |
| 550 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.86万 | $2,171.64万 | -1.99% |
| 303 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.73万 | $2,630.34万 | -11.55% |
| 102 |
NOMNomina
|
$0.001617 | $0.001735 | $0.001496 | $245.29万 | $458.20万 | 6.87% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.35万 | $5.94亿 | -2.78% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
LSKLisk
|
$0.1842 | $0.2128 | $0.176 | $380.95万 | $3,769.84万 | -12.16% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.90万 | $5,367.13万 | -5.14% |
| 617 |
UVXYBUVXYB
|
$19.36 | $19.65 | $17.61 | $10.87万 | — | 3.09% |
| 433 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $27.51万 | $3,662.56万 | -1.62% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.42万 | — | -13.48% |
| 15 |
UNIUniswap
|
$7.14 | $7.35 | $6.97 | $4,253.14万 | $44.45亿 | -0.63% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
LDOLido DAO
|
$0.3305 | $0.3454 | $0.3257 | $109.94万 | $2.73亿 | -2.77% |
相关站点
共 40 个
Lisk _数字货币市值
MARSCOIN _比特币
Stellar _加密货币行情
Holo _以太坊ETH价格
Arbitrum _比特币行情
Haedal _以太坊ETH价格
SNDKB _比特币行情
USDC _BTC行情
Ripple USD _币种排行
BNB _以太坊ETH价格
SNDKB _数字货币市值
Aptos _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _比特币
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
Zcash _币种排行
TRON _以太坊ETH价格
Celo _BTC行情
Solana _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
Stellar _数字货币市值
MUB _数字货币市值
NFPrompt _加密货币行情
INTWB _比特币
Holo _BTC行情
PAX Gold _BTC行情
Haedal _币种排行
Hedera _BTC行情
BFUSD _数字货币市值
QQQB _比特币
Bitcoin Cash _以太坊ETH价格
Aster _BTC行情
Gitcoin _比特币
AMDB _以太坊ETH价格
United Stables _比特币
RedStone _比特币