24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.43% |
| 387 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $31.95万 | $1.28亿 | -3.61% |
| 186 |
AAOIBAAOIB
|
$67.19 | $73.61 | $67.19 | $82.18万 | — | -3.68% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 5 |
ZECZcash
|
$1232.51 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.14% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.97万 | $2,233.01万 | -2.23% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 418 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $28.70万 | $445.27万 | 0.33% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 63 |
LSKLisk
|
$0.1866 | $0.2129 | $0.1834 | $467.88万 | $4,229.11万 | -10.76% |
| 301 |
IOio.net
|
$0.1269 | $0.1318 | $0.1269 | $43.60万 | $5,596.16万 | -3.57% |
| 662 |
UVXYBUVXYB
|
$18.13 | $19.01 | $17.61 | $4.81万 | — | -4.63% |
| 390 |
POLYXPolymesh
|
$0.03226 | $0.03319 | $0.03191 | $31.29万 | $3,804.49万 | -2.80% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $333.45万 | — | -8.12% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,816.89万 | $44.82亿 | 0.53% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 146 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3309 | $117.31万 | $2.84亿 | -3.09% |
相关站点
共 40 个
Chainlink _币种排行
Holo _币种排行
Huma Finance _比特币行情
Ethena _BTC行情
Solana _数字货币市值
Injective _BTC行情
Initia _币种排行
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
Holo _BTC行情
BNB _币种排行
BEAMX _BTC行情
TQQQB _比特币
MegaETH _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _比特币
SOXLB _BTC行情
Pendle _比特币行情
Sui _数字货币市值
Bitcoin _比特币行情
Arbitrum _比特币
TSLAB _币种排行
SOXLB _以太坊ETH价格
Artificial _加密货币行情
Internet _BTC行情
Bitcoin _比特币行情
LITEB _比特币行情
Filecoin _BTC行情
Aave _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _比特币
QQQB _加密货币行情
INTWB _比特币
Internet _BTC行情
TQQQB _BTC行情
INTWB _BTC行情
Arbitrum _以太坊ETH价格
Artificial _币种排行
牛来 _加密货币行情
Internet _加密货币行情