24H 最高$0.01124
24H 最低$0.01057
今日开盘$0.01124
24H 成交量$47.62万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.20万 | $2.05亿 | -2.93% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000941 | $0.00000894 | $18.83万 | $1,911.76万 | -3.40% |
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 178 |
AAOIBAAOIB
|
$62.83 | $73.61 | $62.02 | $91.99万 | — | -12.31% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 276 |
SOMISomnia
|
$0.1578 | $0.1856 | $0.157 | $53.35万 | $2,630.34万 | -14.61% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $148.87万 | $5.94亿 | -3.76% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 223 |
IOio.net
|
$0.1229 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.46% |
| 632 |
UVXYBUVXYB
|
$19.85 | $19.85 | $17.61 | $9.62万 | — | 7.76% |
| 430 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03099 | $28.65万 | $3,662.56万 | -4.01% |
| 71 |
SNXXBSNXXB
|
$5.99 | $7.29 | $5.82 | $456.83万 | — | -17.72% |
| 13 |
UNIUniswap
|
$6.999 | $7.35 | $6.81 | $4,670.06万 | $44.45亿 | -3.78% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 162 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.47万 | $2.73亿 | -3.66% |
相关站点
共 40 个
SKHYB _币种排行
MARSCOIN _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _比特币行情
First Digital _加密货币行情
GOOGLB _币种排行
Bitcoin _数字货币市值
Eigenlayer _加密货币行情
Haedal _比特币行情
Worldcoin _加密货币行情
Quant _数字货币市值
ZAMA _数字货币市值
Origin _BTC行情
Plasma _数字货币市值
Holo _数字货币市值
Dogecoin _加密货币行情
NVDAB _数字货币市值
Lisk _币种排行
BitTensor _以太坊ETH价格
PAX Gold _比特币
Ethereum _以太坊ETH价格
QQQB _币种排行
Ethena USDe _币种排行
NBISB _比特币
Worldcoin _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _比特币行情
KORUB _币种排行
CRWVB _比特币
BNCB _数字货币市值
Pendle _币种排行
Dogecoin _比特币行情
SOXLB _加密货币行情
LITEB _比特币行情
First Digital _加密货币行情
Aster _BTC行情
Haedal _数字货币市值
Pendle _比特币行情
Bubblemaps _加密货币行情
Aerodrome _数字货币市值