24H 最高$0.3882
24H 最低$0.3662
今日开盘$0.3873
24H 成交量$1,498.32万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.95万 | $2.05亿 | -3.20% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.11万 | $1,911.76万 | -3.54% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.68% |
| 177 |
AAOIBAAOIB
|
$62.27 | $73.61 | $62.02 | $92.32万 | — | -13.50% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 270 |
SOMISomnia
|
$0.1569 | $0.1837 | $0.156 | $54.62万 | $2,630.34万 | -14.54% |
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $149.80万 | $5.94亿 | -3.31% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1748 | $0.1964 | $0.1738 | $331.09万 | $3,769.84万 | -6.47% |
| 233 |
IOio.net
|
$0.1221 | $0.1297 | $0.1212 | $65.07万 | $5,367.13万 | -5.86% |
| 634 |
UVXYBUVXYB
|
$19.92 | $19.97 | $17.61 | $9.64万 | — | 8.09% |
| 425 |
POLYXPolymesh
|
$0.03123 | $0.03259 | $0.03099 | $28.70万 | $3,662.56万 | -3.49% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.27 | $5.82 | $455.42万 | — | -18.21% |
| 13 |
UNIUniswap
|
$6.993 | $7.35 | $6.81 | $4,678.99万 | $44.45亿 | -3.39% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 163 |
LDOLido DAO
|
$0.3271 | $0.3393 | $0.3236 | $103.55万 | $2.73亿 | -3.60% |
相关站点
共 40 个
Solana _比特币行情
SKHYB _比特币行情
Initia _以太坊ETH价格
Pendle _数字货币市值
Gitcoin _比特币
NVDAB _BTC行情
Bitcoin _币种排行
Haedal _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
Polkadot _币种排行
Injective _BTC行情
BFUSD _币种排行
SNDKB _BTC行情
1000CAT _比特币
Gram _数字货币市值
Litecoin _数字货币市值
LITEB _比特币行情
Cosmos _比特币行情
Initia _加密货币行情
Chainlink _加密货币行情
THORChain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Cardano _比特币
BNCB _加密货币行情
MUB _比特币
Arbitrum _比特币行情
QQQB _加密货币行情
NFPrompt _数字货币市值
USD1 _加密货币行情
Ethena USDe _比特币
NVDAB _以太坊ETH价格
SNDKB _加密货币行情
Lisk _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin _BTC行情
Haedal _比特币
USDC _币种排行
Celo _加密货币行情
Haedal _数字货币市值