24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $85.75万 | $2.05亿 | -4.84% |
| 450 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.04万 | $1,911.76万 | -1.83% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.20万 | $1.22亿 | -3.20% |
| 173 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $96.65万 | — | -9.34% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.02% |
| 4 |
ZECZcash
|
$1152.95 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.13% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 303 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -11.97% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.27万 | $458.20万 | 5.79% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $174.19万 | $5.94亿 | -3.04% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 83 |
LSKLisk
|
$0.1822 | $0.2112 | $0.176 | $370.00万 | $3,769.84万 | -12.28% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $61.95万 | $5,367.13万 | -5.88% |
| 618 |
UVXYBUVXYB
|
$19.47 | $19.65 | $17.61 | $10.86万 | — | 4.01% |
| 432 |
POLYXPolymesh
|
$0.03136 | $0.03283 | $0.03136 | $27.52万 | $3,662.56万 | -2.64% |
| 68 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $476.72万 | — | -14.33% |
| 15 |
UNIUniswap
|
$7.071 | $7.35 | $6.97 | $4,267.30万 | $44.45亿 | -1.72% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.95万 | $2.73亿 | -3.64% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
TQQQB _加密货币行情
Celestia _比特币
RedStone _数字货币市值
MUB _BTC行情
RedStone _加密货币行情
USDC _比特币
MRVLB _比特币
Haedal _比特币行情
TONToken _BTC行情
1000CAT _BTC行情
Pendle _比特币行情
Gram _比特币行情
Hyperliquid _BTC行情
Ethereum _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情
Worldcoin _BTC行情
Avalanche _数字货币市值
GOOGLB _币种排行
MRVLB _以太坊ETH价格
BEAMX _比特币
MUB _比特币行情
MegaETH _加密货币行情
Gitcoin _比特币行情
Near Protocol _币种排行
SNXXB _数字货币市值
Cardano _币种排行
BitTensor _比特币行情
Filecoin _数字货币市值
Mitosis _数字货币市值
Aptos _数字货币市值
Plasma _币种排行
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Eigenlayer _比特币行情
Holo _币种排行
Eigenlayer _BTC行情