24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.002206
24H 成交量$11.53万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.63万 | $2.05亿 | -4.66% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.62万 | $1.22亿 | -3.55% |
| 178 |
AAOIBAAOIB
|
$62.64 | $73.61 | $61.91 | $92.09万 | — | -11.71% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.04% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.76% |
| 575 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.07万 | $2,171.64万 | -1.53% |
| 305 |
SOMISomnia
|
$0.1574 | $0.1735 | $0.156 | $47.33万 | $2,630.34万 | -8.44% |
| 93 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | 1.60% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $153.14万 | $5.94亿 | -2.91% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1727 | $313.54万 | $3,769.84万 | -8.09% |
| 231 |
IOio.net
|
$0.1223 | $0.1295 | $0.121 | $65.27万 | $5,367.13万 | -4.45% |
| 631 |
UVXYBUVXYB
|
$20.02 | $20.15 | $17.61 | $9.72万 | — | 7.06% |
| 434 |
POLYXPolymesh
|
$0.03115 | $0.03259 | $0.03094 | $27.97万 | $3,662.56万 | -2.50% |
| 72 |
SNXXBSNXXB
|
$6.03 | $7.24 | $5.82 | $455.21万 | — | -15.43% |
| 13 |
UNIUniswap
|
$7.059 | $7.35 | $6.81 | $4,518.26万 | $44.45亿 | -1.23% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 173 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.48万 | $2.73亿 | -2.50% |
相关站点
共 40 个
MegaETH _比特币行情
AMDB _比特币行情
Aerodrome _数字货币市值
LITEB _数字货币市值
THORChain _数字货币市值
EUR _比特币行情
PAX Gold _BTC行情
SKHYB _比特币
RWUSD _比特币行情
INTCB _币种排行
NBISB _比特币行情
BFUSD _以太坊ETH价格
INTCB _币种排行
BNCB _数字货币市值
CRWVB _比特币行情
SNXXB _币种排行
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
Filecoin _比特币
Tether Gold _币种排行
TSLAB _比特币
XRP _币种排行
XRP _比特币行情
SNDKB _比特币
CRWVB _比特币
Artificial _BTC行情
Caldera _加密货币行情
THORChain _币种排行
Bitcoin _比特币行情
Mitosis _BTC行情
QQQB _以太坊ETH价格
Zcash _比特币行情
INTWB _币种排行
Pendle _BTC行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Pepe _加密货币行情
NBISB _BTC行情
Celo _数字货币市值
Celestia _以太坊ETH价格