24H 最高$0.0484
24H 最低$0.044
今日开盘$0.0477
24H 成交量$25.54万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $25.47万 | $1,764.81万 | -9.38% |
| 552 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000509 | $10.30万 | $1.11亿 | -7.76% |
| 422 |
AAOIBAAOIB
|
$47.9 | $50.22 | $47.43 | $23.64万 | — | 0.55% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 5 |
ZEC大零币
|
$870.64 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -7.79% |
| 370 |
SKLSKALE
|
$0.00311 | $0.0034 | $0.00309 | $29.71万 | $1,852.50万 | -7.44% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 257 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001267 | $49.15万 | $402.75万 | -7.95% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 186 |
LSK应用链
|
$0.1423 | $0.1592 | $0.1418 | $83.80万 | $3,139.76万 | -10.56% |
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.0994 | $79.17万 | $4,855.46万 | -11.59% |
| 547 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.59万 | — | 0.96% |
| 251 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02685 | $50.35万 | $3,358.04万 | -8.12% |
| 119 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $179.23万 | — | -1.51% |
| 12 |
UNIUniswap
|
$5.045 | $5.89 | $5.01 | $4,405.45万 | $35.03亿 | -13.05% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 123 |
LDOLido DAO
|
$0.2754 | $0.3082 | $0.274 | $163.63万 | $2.49亿 | -8.69% |