24H 最高$1.80
24H 最低$1.69
今日开盘$1.768
24H 成交量$595.26万
流通市值$1.88亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.66万 | $1,911.76万 | -3.34% |
| 509 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000598 | $19.29万 | $1.22亿 | -3.53% |
| 176 |
AAOIBAAOIB
|
$62.14 | $73.61 | $61.95 | $92.66万 | — | -13.07% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 4 |
ZECZcash
|
$1135.56 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.41% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.67万 | $2,171.64万 | -2.77% |
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 93 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $284.31万 | $458.20万 | -1.25% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $328.88万 | $3,769.84万 | -6.60% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,367.13万 | -4.83% |
| 632 |
UVXYBUVXYB
|
$20.01 | $20.09 | $17.61 | $9.78万 | — | 7.87% |
| 427 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03099 | $28.50万 | $3,662.56万 | -2.81% |
| 72 |
SNXXBSNXXB
|
$5.94 | $7.24 | $5.82 | $455.39万 | — | -17.27% |
| 13 |
UNIUniswap
|
$6.984 | $7.35 | $6.81 | $4,638.00万 | $44.45亿 | -2.78% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 164 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $102.49万 | $2.73亿 | -2.74% |
相关站点
共 40 个
Zcash _BTC行情
BitTensor _数字货币市值
Gitcoin _BTC行情
CRWVB _BTC行情
Holo _数字货币市值
Uniswap _BTC行情
Polkadot _加密货币行情
Sui _比特币
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Bubblemaps _比特币行情
Ethena USDe _BTC行情
Hedera _加密货币行情
Sui _加密货币行情
Celo _以太坊ETH价格
Pepe _加密货币行情
Ethereum _比特币
Chainlink _比特币
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Litecoin _数字货币市值
Lisk _比特币
TSLAB _加密货币行情
Sui _币种排行
PAX Gold _比特币
MSTRB _比特币
PAX Gold _比特币
Hyperliquid _比特币行情
Ondo _BTC行情
Filecoin _比特币行情
BitTensor _以太坊ETH价格
EUR _比特币
Filecoin _比特币行情
XRP _数字货币市值
NFPrompt _比特币行情
BNCB _加密货币行情
BFUSD _比特币行情
TQQQB _币种排行
Gram _比特币行情
RedStone _以太坊ETH价格